일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,870	80	- 1.35%	113,752	671
03.28	5,950	80	- 1.33%	100,856	604
03.27	6,030	50	+ 0.84%	59,108	355
03.26	5,980	40	- 0.66%	96,475	580
03.25	6,020	30	+ 0.50%	88,849	535
03.22	5,990	60	- 0.99%	98,536	591
03.21	6,050	60	+ 1.00%	138,970	840
03.20	5,990	150	+ 2.57%	130,775	779
03.19	5,840	30	- 0.51%	102,504	602
03.18	5,870	110	- 1.84%	112,655	665