일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,740	20	- 0.35%	61,485	354
04.11	5,760	20	+ 0.35%	41,379	236
04.09	5,740	10	- 0.17%	84,153	482
04.08	5,750	10	- 0.17%	72,851	422
04.05	5,760	100	- 1.71%	88,045	511
04.04	5,860	20	- 0.34%	65,753	386
04.03	5,880	80	- 1.34%	172,855	1,015
04.02	5,960	50	+ 0.85%	85,296	505
04.01	5,910	40	+ 0.68%	60,994	360
03.29	5,870	80	- 1.35%	113,752	671