일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,770	50	+ 0.87%	36,716	211
05.30	5,720	150	- 2.56%	106,078	611
05.29	5,870	40	- 0.68%	105,356	620
05.28	5,910	90	- 1.50%	91,090	546
05.27	6,000	10	- 0.17%	156,721	946
05.24	6,010	0	0.00%	90,652	544
05.23	6,010	70	+ 1.18%	172,290	1,033
05.22	5,940	130	+ 2.24%	210,359	1,244
05.21	5,810	20	- 0.34%	75,238	436
05.20	5,830	30	- 0.51%	97,586	571