일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,740	185	- 3.76%	270,291	1,295
01.30	4,925	20	- 0.40%	334,659	1,669
01.29	4,945	45	+ 0.92%	252,428	1,262
01.26	4,900	30	+ 0.62%	648,856	3,221
01.25	4,870	75	- 1.52%	220,922	1,080
01.24	4,945	75	- 1.49%	297,904	1,473
01.23	5,020	80	- 1.57%	278,298	1,411
01.22	5,100	60	- 1.16%	289,939	1,486
01.19	5,160	90	- 1.71%	1,334,916	7,069
01.18	5,250	170	+ 3.35%	527,615	2,709