| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,895 | 145 | + 3.05% | 466,154 | 2,309 |
| 02.29 | 4,750 | 80 | + 1.71% | 334,775 | 1,615 |
| 02.28 | 4,670 | 10 | + 0.22% | 118,425 | 556 |
| 02.27 | 4,660 | 75 | - 1.58% | 253,678 | 1,186 |
| 02.26 | 4,735 | 95 | - 1.97% | 204,787 | 980 |
| 02.23 | 4,830 | 10 | - 0.21% | 2,977,315 | 15,251 |
| 02.22 | 4,840 | 100 | + 2.11% | 204,481 | 997 |
| 02.21 | 4,740 | 120 | - 2.47% | 115,608 | 554 |
| 02.20 | 4,860 | 15 | - 0.31% | 114,000 | 556 |
| 02.19 | 4,875 | 15 | + 0.31% | 138,051 | 675 |