일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,385	10	+ 0.23%	62,935	276
03.29	4,375	30	- 0.68%	70,996	312
03.28	4,405	0	0.00%	86,176	379
03.27	4,405	25	- 0.56%	84,122	372
03.26	4,430	10	- 0.23%	53,045	236
03.25	4,440	30	+ 0.68%	78,603	348
03.22	4,410	15	+ 0.34%	58,181	255
03.21	4,395	80	+ 1.85%	75,813	332
03.20	4,315	20	- 0.46%	70,438	306
03.19	4,335	75	- 1.70%	103,824	453