일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,015	140	- 3.37%	180,507	731
04.15	4,155	85	+ 2.09%	974,783	4,232
04.12	4,070	40	+ 0.99%	58,159	236
04.11	4,030	60	- 1.47%	69,894	281
04.09	4,090	5	+ 0.12%	27,334	112
04.08	4,085	15	- 0.37%	66,199	271
04.05	4,100	35	- 0.85%	62,280	255
04.04	4,135	70	- 1.67%	69,631	290
04.03	4,205	20	- 0.47%	59,063	249
04.02	4,225	160	- 3.65%	112,340	485