| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,185 | 15 | + 0.36% | 138,258 | 584 |
| 04.29 | 4,170 | 95 | + 2.33% | 73,274 | 303 |
| 04.26 | 4,075 | 25 | - 0.61% | 55,834 | 228 |
| 04.25 | 4,100 | 20 | - 0.49% | 27,388 | 113 |
| 04.24 | 4,120 | 90 | + 2.23% | 81,398 | 333 |
| 04.23 | 4,030 | 30 | - 0.74% | 79,259 | 321 |
| 04.22 | 4,060 | 125 | - 2.99% | 101,043 | 412 |
| 04.19 | 4,185 | 55 | + 1.33% | 406,938 | 1,712 |
| 04.18 | 4,130 | 110 | + 2.74% | 128,277 | 525 |
| 04.17 | 4,020 | 5 | + 0.13% | 97,185 | 393 |