일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,950	1,500	- 14.35%	3,644,352	35,530
12.11	10,450	870	- 7.69%	1,877,928	20,282
12.08	11,320	320	- 2.75%	948,581	10,949
12.07	11,640	170	- 1.44%	794,867	9,311
12.06	11,810	20	+ 0.17%	926,391	11,015
12.05	11,790	10	- 0.09%	2,652,419	32,380
12.04	11,800	50	- 0.42%	1,515,615	17,526
12.01	11,850	1,070	+ 9.93%	2,522,558	27,895
11.30	10,780	980	+ 10.00%	1,667,759	17,290
11.29	9,800	370	+ 3.92%	896,752	8,688