일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 3,495 | 320 | - 8.39% | 2,074,883 | 7,488 |
02.02 | 3,815 | 1,065 | - 21.82% | 9,882,026 | 38,940 |
12.22 | 5,730 | 330 | - 5.45% | 4,775,500 | 28,498 |
12.21 | 6,060 | 340 | - 5.31% | 2,939,970 | 18,074 |
12.20 | 6,400 | 150 | - 2.29% | 2,566,507 | 16,937 |
12.19 | 6,550 | 350 | - 5.07% | 3,032,343 | 20,101 |
12.18 | 6,900 | 970 | - 12.33% | 3,414,018 | 24,444 |
12.15 | 7,870 | 310 | + 4.10% | 6,573,624 | 48,234 |
12.14 | 7,560 | 940 | - 11.06% | 4,388,945 | 34,530 |
12.13 | 8,500 | 450 | - 5.03% | 4,816,222 | 41,510 |