| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 3,410 | 20 | - 0.58% | 3,164,050 | 11,129 |
| 02.20 | 3,430 | 125 | - 3.52% | 1,442,740 | 5,003 |
| 02.19 | 3,555 | 70 | - 1.93% | 917,053 | 3,311 |
| 02.16 | 3,625 | 45 | - 1.23% | 2,749,783 | 10,179 |
| 02.15 | 3,670 | 65 | + 1.80% | 14,688,666 | 57,218 |
| 02.14 | 3,605 | 230 | - 6.00% | 1,880,854 | 6,910 |
| 02.13 | 3,835 | 150 | - 3.76% | 4,292,391 | 16,709 |
| 02.08 | 3,985 | 790 | + 24.73% | 25,164,361 | 96,053 |
| 02.07 | 3,195 | 100 | - 3.04% | 1,051,274 | 3,458 |
| 02.06 | 3,295 | 200 | - 5.72% | 3,770,371 | 12,891 |