일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,015	38	+ 1.92%	34,179	69
03.31	1,977	43	- 2.13%	45,251	90
03.30	2,020	20	- 0.98%	35,535	71
03.27	2,040	15	- 0.73%	48,055	97
03.26	2,055	15	- 0.73%	37,390	76
03.25	2,070	25	+ 1.22%	26,675	55
03.24	2,045	40	+ 2.00%	25,240	51
03.23	2,005	55	- 2.67%	71,744	144
03.20	2,060	20	+ 0.98%	114,349	237
03.19	2,040	10	- 0.49%	18,950	38