| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 3,205 | 0 | 0.00% | 601,123 | 1,973 |
| 03.20 | 3,205 | 45 | + 1.42% | 227,161 | 728 |
| 03.19 | 3,160 | 165 | - 4.96% | 627,431 | 2,021 |
| 03.18 | 3,325 | 200 | + 6.40% | 887,293 | 2,926 |
| 03.15 | 3,125 | 60 | - 1.88% | 197,636 | 623 |
| 03.14 | 3,185 | 40 | - 1.24% | 260,305 | 831 |
| 03.13 | 3,225 | 65 | + 2.06% | 523,278 | 1,692 |
| 03.12 | 3,160 | 0 | 0.00% | 472,770 | 1,509 |
| 03.11 | 3,160 | 130 | + 4.29% | 745,011 | 2,347 |
| 03.08 | 3,030 | 55 | - 1.78% | 489,087 | 1,499 |