| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 3,055 | 40 | - 1.29% | 246,358 | 759 |
| 04.03 | 3,095 | 60 | - 1.90% | 272,253 | 849 |
| 04.02 | 3,155 | 125 | - 3.81% | 415,171 | 1,324 |
| 04.01 | 3,280 | 85 | + 2.66% | 271,728 | 884 |
| 03.29 | 3,195 | 25 | - 0.78% | 332,344 | 1,070 |
| 03.28 | 3,220 | 90 | + 2.88% | 878,055 | 2,867 |
| 03.27 | 3,130 | 5 | - 0.16% | 170,953 | 537 |
| 03.26 | 3,135 | 25 | - 0.79% | 241,589 | 760 |
| 03.25 | 3,160 | 40 | - 1.25% | 271,405 | 862 |
| 03.22 | 3,200 | 5 | - 0.16% | 247,638 | 791 |