일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,040	145	- 4.55%	344,441	1,063
04.18	3,185	130	+ 4.26%	753,723	2,418
04.17	3,055	155	+ 5.35%	561,376	1,703
04.16	2,900	45	- 1.53%	131,519	382
04.15	2,945	20	- 0.68%	151,914	445
04.12	2,965	25	- 0.84%	156,679	467
04.11	2,990	10	- 0.33%	189,140	560
04.09	3,000	20	- 0.66%	197,616	599
04.08	3,020	30	- 0.98%	230,748	694
04.05	3,050	5	- 0.16%	211,465	639