일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,931	21	+ 1.10%	50,178	96
05.13	1,910	23	+ 1.22%	43,539	82
05.12	1,887	25	- 1.31%	88,608	168
05.11	1,912	53	- 2.70%	113,442	218
05.08	1,965	7	+ 0.36%	63,632	124
05.07	1,958	5	- 0.26%	65,089	128
05.06	1,963	35	- 1.75%	171,522	339
05.04	1,998	22	- 1.09%	112,093	225
04.30	2,020	0	0.00%	44,361	89
04.29	2,020	5	- 0.25%	42,706	87