| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 24,550 | 800 | - 3.16% | 47,668 | 1,181 |
| 01.16 | 25,350 | 50 | - 0.20% | 22,816 | 581 |
| 01.15 | 25,400 | 650 | - 2.50% | 43,140 | 1,101 |
| 01.12 | 26,050 | 300 | - 1.14% | 33,389 | 871 |
| 01.11 | 26,350 | 250 | - 0.94% | 37,221 | 979 |
| 01.10 | 26,600 | 50 | + 0.19% | 37,409 | 987 |
| 01.09 | 26,550 | 400 | + 1.53% | 33,212 | 878 |
| 01.08 | 26,150 | 750 | - 2.79% | 57,777 | 1,521 |
| 01.05 | 26,900 | 400 | + 1.51% | 49,959 | 1,354 |
| 01.04 | 26,500 | 900 | - 3.29% | 74,608 | 1,988 |