일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	24,600	800	- 3.15%	52,798	1,307
01.30	25,400	100	+ 0.40%	38,360	975
01.29	25,300	450	- 1.75%	40,412	1,023
01.26	25,750	300	+ 1.18%	42,288	1,086
01.25	25,450	50	- 0.20%	38,970	992
01.24	25,500	300	- 1.16%	28,333	723
01.23	25,800	1,000	+ 4.03%	55,460	1,416
01.22	24,800	300	+ 1.22%	24,054	594
01.19	24,500	100	+ 0.41%	32,408	796
01.18	24,400	150	- 0.61%	46,203	1,135