일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	24,750	400	+ 1.64%	36,106	890
02.16	24,350	150	- 0.61%	54,891	1,333
02.15	24,500	100	- 0.41%	20,453	503
02.14	24,600	300	- 1.21%	37,054	911
02.13	24,900	200	+ 0.81%	25,133	624
02.08	24,700	200	+ 0.82%	10,742	265
02.07	24,500	50	- 0.20%	17,798	437
02.06	24,550	200	- 0.81%	42,440	1,044
02.05	24,750	300	- 1.20%	23,075	574
02.02	25,050	250	+ 1.01%	20,224	506