일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	23,450	300	- 1.26%	42,659	1,002
02.29	23,750	400	+ 1.71%	39,287	930
02.28	23,350	150	+ 0.65%	47,287	1,092
02.27	23,200	400	- 1.70%	65,431	1,523
02.26	23,600	200	- 0.84%	40,841	973
02.23	23,800	150	+ 0.63%	52,406	1,244
02.22	23,650	800	- 3.27%	124,575	2,984
02.21	24,450	100	- 0.41%	25,009	613
02.20	24,550	200	- 0.81%	27,742	681
02.19	24,750	400	+ 1.64%	36,106	890