일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	23,150	450	- 1.91%	41,885	973
03.18	23,600	50	- 0.21%	20,599	485
03.15	23,650	250	- 1.05%	21,527	510
03.14	23,900	250	+ 1.06%	35,699	854
03.13	23,650	150	+ 0.64%	27,005	638
03.12	23,500	200	+ 0.86%	70,284	1,663
03.11	23,300	200	- 0.85%	28,413	666
03.08	23,500	250	+ 1.08%	36,760	858
03.07	23,250	150	- 0.64%	37,483	872
03.06	23,400	50	+ 0.21%	15,160	355