일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	24,400	800	+ 3.39%	55,783	1,351
03.29	23,600	300	- 1.26%	35,788	850
03.28	23,900	400	- 1.65%	34,121	826
03.27	24,300	300	+ 1.25%	50,495	1,230
03.26	24,000	150	- 0.62%	39,415	947
03.25	24,150	550	+ 2.33%	57,428	1,379
03.22	23,600	50	- 0.21%	21,664	510
03.21	23,650	150	+ 0.64%	27,093	639
03.20	23,500	350	+ 1.51%	46,634	1,094
03.19	23,150	450	- 1.91%	41,885	973