일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	26,500	900	- 3.29%	74,608	1,988
01.03	27,400	150	- 0.54%	97,105	2,713
01.02	27,550	550	+ 2.04%	99,865	2,727
12.28	27,000	1,750	+ 6.93%	163,408	4,301
12.27	25,250	50	+ 0.20%	55,227	1,397
12.26	25,200	50	+ 0.20%	61,481	1,562
12.22	25,150	700	+ 2.86%	56,354	1,409
12.21	24,450	350	- 1.41%	24,290	597
12.20	24,800	150	+ 0.61%	26,730	662
12.19	24,650	400	+ 1.65%	29,620	727