일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	23,900	100	- 0.42%	17,936	429
06.13	24,000	300	- 1.24%	26,332	635
06.12	24,300	500	+ 2.10%	30,444	738
06.11	23,800	600	- 2.46%	56,265	1,344
06.10	24,400	50	- 0.20%	37,056	910
06.07	24,450	450	+ 1.88%	22,977	559
06.05	24,000	150	+ 0.63%	14,285	342
06.04	23,850	250	- 1.04%	11,034	265
06.03	24,100	300	+ 1.26%	31,755	764
05.31	23,800	0	0.00%	19,094	454