일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,938	111	+ 6.08%	2,420,712	4,613
12.27	1,827	273	- 13.00%	4,808,960	8,759
12.26	2,100	30	+ 1.45%	4,122,817	9,274
12.22	2,070	95	- 4.39%	2,368,789	5,065
12.21	2,165	350	- 13.92%	4,185,429	9,826
12.20	2,515	130	- 4.92%	2,142,995	5,421
12.19	2,645	175	+ 7.09%	2,455,782	6,151
12.18	2,470	160	+ 6.93%	3,228,224	7,870
12.15	2,310	10	+ 0.44%	1,319,422	3,029
12.14	2,300	80	- 3.36%	1,570,666	3,653