| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 1,707 | 25 | - 1.44% | 774,184 | 1,329 |
| 01.04 | 1,732 | 73 | - 4.04% | 1,932,638 | 3,303 |
| 01.03 | 1,805 | 58 | - 3.11% | 1,180,931 | 2,124 |
| 01.02 | 1,863 | 75 | - 3.87% | 979,965 | 1,849 |
| 12.28 | 1,938 | 111 | + 6.08% | 2,420,712 | 4,613 |
| 12.27 | 1,827 | 273 | - 13.00% | 4,808,960 | 8,759 |
| 12.26 | 2,100 | 30 | + 1.45% | 4,122,817 | 9,274 |
| 12.22 | 2,070 | 95 | - 4.39% | 2,368,789 | 5,065 |
| 12.21 | 2,165 | 350 | - 13.92% | 4,185,429 | 9,826 |
| 12.20 | 2,515 | 130 | - 4.92% | 2,142,995 | 5,421 |