일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,500	13	- 0.86%	400,367	597
02.02	1,513	2	+ 0.13%	284,265	433
02.01	1,511	4	- 0.26%	509,671	763
01.31	1,515	55	- 3.50%	546,152	844
01.30	1,570	13	- 0.82%	510,807	804
01.29	1,583	12	+ 0.76%	945,034	1,503
01.26	1,571	54	+ 3.56%	516,316	805
01.25	1,517	45	- 2.88%	522,571	797
01.24	1,562	73	- 4.47%	1,000,862	1,567
01.23	1,635	150	+ 10.10%	4,511,377	7,356