일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,612	22	+ 1.38%	331,631	534
02.23	1,590	19	- 1.18%	203,494	325
02.22	1,609	13	+ 0.82%	254,459	411
02.21	1,596	41	- 2.51%	343,819	556
02.20	1,637	22	- 1.33%	335,921	553
02.19	1,659	35	+ 2.16%	685,812	1,146
02.16	1,624	20	- 1.22%	425,208	693
02.15	1,644	35	- 2.09%	550,545	914
02.14	1,679	71	+ 4.42%	823,053	1,354
02.13	1,608	69	+ 4.48%	725,992	1,151