일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,676	14	- 0.83%	600,355	1,019
03.05	1,690	31	- 1.80%	771,906	1,324
03.04	1,721	71	+ 4.30%	1,154,637	1,974
02.29	1,650	17	+ 1.04%	360,609	589
02.28	1,633	13	- 0.79%	519,860	861
02.27	1,646	34	+ 2.11%	472,909	770
02.26	1,612	22	+ 1.38%	331,631	534
02.23	1,590	19	- 1.18%	203,494	325
02.22	1,609	13	+ 0.82%	254,459	411
02.21	1,596	41	- 2.51%	343,819	556