일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,310	19	- 1.43%	270,033	354
03.26	1,329	6	- 0.45%	263,148	352
03.25	1,335	30	- 2.20%	513,032	692
03.22	1,365	60	- 4.21%	613,015	845
03.21	1,425	21	+ 1.50%	247,530	350
03.20	1,404	9	- 0.64%	425,474	597
03.19	1,413	43	- 2.95%	334,204	473
03.18	1,456	6	+ 0.41%	313,791	449
03.15	1,450	5	- 0.34%	332,235	481
03.14	1,455	33	- 2.22%	396,407	573