일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,295	15	+ 1.17%	156,035	201
04.03	1,280	28	- 2.14%	328,437	421
04.02	1,308	97	- 6.90%	771,287	1,022
04.01	1,405	4	- 0.28%	473,201	665
03.29	1,409	85	+ 6.42%	1,127,829	1,568
03.28	1,324	14	+ 1.07%	178,043	235
03.27	1,310	19	- 1.43%	270,033	354
03.26	1,329	6	- 0.45%	263,148	352
03.25	1,335	30	- 2.20%	513,032	692
03.22	1,365	60	- 4.21%	613,015	845