| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 28,750 | 700 | - 2.38% | 203,135 | 5,909 |
| 01.16 | 29,450 | 950 | - 3.13% | 187,235 | 5,569 |
| 01.15 | 30,400 | 400 | - 1.30% | 136,790 | 4,159 |
| 01.12 | 30,800 | 600 | - 1.91% | 92,157 | 2,861 |
| 01.11 | 31,400 | 50 | + 0.16% | 139,912 | 4,368 |
| 01.10 | 31,350 | 400 | + 1.29% | 168,550 | 5,247 |
| 01.09 | 30,950 | 600 | + 1.98% | 582,927 | 18,282 |
| 01.08 | 30,350 | 650 | + 2.19% | 241,719 | 7,313 |
| 01.05 | 29,700 | 200 | + 0.68% | 324,462 | 9,725 |
| 01.04 | 29,500 | 800 | + 2.79% | 306,872 | 8,981 |