| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 28,900 | 750 | - 2.53% | 180,013 | 5,238 |
| 01.30 | 29,650 | 350 | - 1.17% | 215,626 | 6,342 |
| 01.29 | 30,000 | 850 | - 2.76% | 218,853 | 6,686 |
| 01.26 | 30,850 | 650 | - 2.06% | 163,473 | 5,038 |
| 01.25 | 31,500 | 200 | - 0.63% | 209,897 | 6,515 |
| 01.24 | 31,700 | 600 | + 1.93% | 104,493 | 3,275 |
| 01.23 | 31,100 | 900 | - 2.81% | 102,794 | 3,226 |
| 01.22 | 32,000 | 500 | + 1.59% | 270,653 | 8,722 |
| 01.19 | 31,500 | 550 | + 1.78% | 322,850 | 10,212 |
| 01.18 | 30,950 | 2,200 | + 7.65% | 320,290 | 9,674 |