일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	30,050	1,800	- 5.65%	863,940	25,881
02.16	31,850	150	+ 0.47%	1,076,393	33,475
02.15	31,700	500	- 1.55%	193,163	6,116
02.14	32,200	1,300	+ 4.21%	509,024	16,147
02.13	30,900	2,150	+ 7.48%	285,331	8,500
02.08	28,750	950	- 3.20%	342,182	9,862
02.07	29,700	50	+ 0.17%	248,331	7,418
02.06	29,650	1,000	+ 3.49%	105,752	3,082
02.05	28,650	100	+ 0.35%	163,759	4,713
02.02	28,550	600	+ 2.15%	207,848	5,947