| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 28,650 | 50 | - 0.17% | 149,227 | 4,276 |
| 02.28 | 28,700 | 200 | + 0.70% | 139,394 | 3,988 |
| 02.27 | 28,500 | 1,000 | - 3.39% | 195,176 | 5,630 |
| 02.26 | 29,500 | 100 | + 0.34% | 173,323 | 5,108 |
| 02.23 | 29,400 | 550 | - 1.84% | 205,460 | 6,054 |
| 02.22 | 29,950 | 300 | - 0.99% | 214,396 | 6,432 |
| 02.21 | 30,250 | 250 | + 0.83% | 263,821 | 7,967 |
| 02.20 | 30,000 | 50 | - 0.17% | 194,763 | 5,839 |
| 02.19 | 30,050 | 1,800 | - 5.65% | 863,940 | 25,881 |
| 02.16 | 31,850 | 150 | + 0.47% | 1,076,393 | 33,475 |