일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	26,350	250	+ 0.96%	147,197	3,831
03.15	26,100	250	+ 0.97%	118,793	3,114
03.14	25,850	200	- 0.77%	173,890	4,431
03.13	26,050	150	- 0.57%	132,858	3,476
03.12	26,200	150	+ 0.58%	131,945	3,458
03.11	26,050	350	- 1.33%	122,725	3,216
03.08	26,400	350	+ 1.34%	290,484	7,548
03.07	26,050	2,350	- 8.28%	608,795	16,305
03.06	28,400	200	- 0.70%	168,980	4,790
03.05	28,600	700	- 2.39%	106,812	3,078