일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	25,000	850	+ 3.52%	117,670	2,919
03.29	24,150	400	- 1.63%	127,206	3,076
03.28	24,550	250	+ 1.03%	83,808	2,046
03.27	24,300	200	- 0.82%	90,096	2,198
03.26	24,500	150	- 0.61%	77,641	1,916
03.25	24,650	350	- 1.40%	132,918	3,317
03.22	25,000	800	- 3.10%	209,883	5,276
03.21	25,800	800	- 3.01%	207,095	5,397
03.20	26,600	350	+ 1.33%	118,597	3,177
03.19	26,250	100	- 0.38%	142,645	3,706