| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 35,000 | 350 | - 0.99% | 138,432 | 4,914 |
| 04.14 | 35,350 | 1,350 | + 3.97% | 151,826 | 5,380 |
| 04.13 | 34,000 | 1,100 | - 3.13% | 149,314 | 5,024 |
| 04.10 | 35,100 | 550 | + 1.59% | 56,692 | 1,982 |
| 04.09 | 34,550 | 50 | - 0.15% | 120,332 | 4,226 |
| 04.08 | 34,600 | 2,000 | + 6.14% | 98,732 | 3,402 |
| 04.07 | 32,600 | 1,250 | - 3.69% | 92,821 | 3,064 |
| 04.06 | 33,850 | 550 | - 1.60% | 51,844 | 1,751 |
| 04.03 | 34,400 | 200 | + 0.59% | 134,955 | 4,614 |
| 04.02 | 34,200 | 2,000 | - 5.53% | 179,704 | 6,223 |