일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	49,650	1,400	+ 2.90%	219,697	10,783
04.28	48,250	1,250	- 2.53%	254,898	12,466
04.27	49,500	2,400	+ 5.10%	365,380	18,043
04.24	47,100	1,900	+ 4.20%	269,374	12,672
04.23	45,200	1,050	- 2.27%	401,458	18,498
04.22	46,250	3,250	+ 7.56%	502,390	22,461
04.21	43,000	200	- 0.46%	181,489	7,764
04.20	43,200	2,050	+ 4.98%	372,395	15,972
04.17	41,150	3,150	+ 8.29%	552,153	22,632
04.16	38,000	3,000	+ 8.57%	354,124	13,345