| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 24,300 | 50 | + 0.21% | 58,604 | 1,435 |
| 04.16 | 24,250 | 900 | - 3.58% | 109,675 | 2,675 |
| 04.15 | 25,150 | 800 | - 3.08% | 105,310 | 2,647 |
| 04.12 | 25,950 | 650 | + 2.57% | 129,899 | 3,385 |
| 04.11 | 25,300 | 400 | - 1.56% | 84,198 | 2,115 |
| 04.09 | 25,700 | 50 | - 0.19% | 96,543 | 2,484 |
| 04.08 | 25,750 | 1,150 | + 4.68% | 219,184 | 5,614 |
| 04.05 | 24,600 | 1,050 | - 4.09% | 126,889 | 3,150 |
| 04.04 | 25,650 | 1,400 | + 5.77% | 267,274 | 6,771 |
| 04.03 | 24,250 | 400 | - 1.62% | 90,052 | 2,170 |