일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	47,800	650	+ 1.38%	269,293	12,820
05.13	47,150	4,100	+ 9.52%	274,191	12,398
05.12	43,050	3,600	- 7.72%	329,457	14,309
05.11	46,650	1,250	- 2.61%	161,694	7,568
05.08	47,900	1,900	+ 4.13%	327,486	15,725
05.07	46,000	350	- 0.76%	180,445	8,340
05.06	46,350	1,350	- 2.83%	321,173	14,744
05.04	47,700	950	- 1.95%	264,672	12,746
04.30	48,650	1,000	- 2.01%	183,639	9,004
04.29	49,650	1,400	+ 2.90%	219,697	10,783