일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	28,700	300	- 1.03%	232,928	6,570
01.02	29,000	700	+ 2.47%	203,424	5,852
12.28	28,300	350	+ 1.25%	138,432	3,878
12.27	27,950	500	+ 1.82%	157,092	4,340
12.26	27,450	700	- 2.49%	146,611	3,994
12.22	28,150	400	- 1.40%	140,299	3,951
12.21	28,550	150	+ 0.53%	174,212	4,937
12.20	28,400	300	+ 1.07%	202,310	5,754
12.19	28,100	800	+ 2.93%	204,019	5,673
12.18	27,300	0	0.00%	124,410	3,391