일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	3,935	35	- 0.88%	4,180	16
01.12	3,970	10	- 0.25%	5,753	22
01.11	3,980	40	+ 1.02%	11,385	45
01.10	3,940	180	+ 4.79%	71,498	283
01.09	3,760	15	+ 0.40%	3,609	14
01.08	3,745	65	+ 1.77%	12,899	48
01.05	3,680	50	- 1.34%	7,274	27
01.04	3,730	20	+ 0.54%	4,807	18
01.03	3,710	15	+ 0.41%	12,384	46
01.02	3,695	120	- 3.15%	74,440	272