| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,730 | 10 | + 0.27% | 2,245 | 8 |
| 02.05 | 3,720 | 40 | + 1.09% | 1,701 | 6 |
| 02.02 | 3,680 | 0 | 0.00% | 2,997 | 11 |
| 02.01 | 3,680 | 45 | - 1.21% | 7,405 | 27 |
| 01.31 | 3,725 | 5 | - 0.13% | 982 | 4 |
| 01.30 | 3,730 | 60 | + 1.64% | 4,991 | 18 |
| 01.29 | 3,670 | 65 | - 1.74% | 2,627 | 10 |
| 01.26 | 3,735 | 10 | + 0.27% | 7,885 | 29 |
| 01.25 | 3,725 | 65 | - 1.72% | 4,441 | 16 |
| 01.24 | 3,790 | 5 | + 0.13% | 2,661 | 10 |