일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,670	65	- 1.74%	2,627	10
01.26	3,735	10	+ 0.27%	7,885	29
01.25	3,725	65	- 1.72%	4,441	16
01.24	3,790	5	+ 0.13%	2,661	10
01.23	3,785	40	+ 1.07%	901	3
01.22	3,745	90	- 2.35%	5,092	19
01.19	3,835	55	+ 1.46%	990	4
01.18	3,780	20	- 0.53%	3,956	15
01.17	3,800	55	- 1.43%	10,821	42
01.16	3,855	80	- 2.03%	4,797	19