일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,750	10	- 0.27%	6,124	23
02.08	3,760	60	+ 1.62%	1,349	5
02.07	3,700	30	- 0.80%	2,907	11
02.06	3,730	10	+ 0.27%	2,245	8
02.05	3,720	40	+ 1.09%	1,701	6
02.02	3,680	0	0.00%	2,997	11
02.01	3,680	45	- 1.21%	7,405	27
01.31	3,725	5	- 0.13%	982	4
01.30	3,730	60	+ 1.64%	4,991	18
01.29	3,670	65	- 1.74%	2,627	10