일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,945	85	+ 2.20%	11,005	43
02.26	3,860	85	- 2.16%	4,377	17
02.23	3,945	75	+ 1.94%	7,615	30
02.22	3,870	25	+ 0.65%	4,286	16
02.21	3,845	40	- 1.03%	6,426	25
02.20	3,885	40	- 1.02%	5,061	20
02.19	3,925	5	+ 0.13%	9,292	36
02.16	3,920	70	+ 1.82%	5,792	22
02.15	3,850	20	- 0.52%	4,547	18
02.14	3,870	120	+ 3.20%	24,066	93