일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,600	20	+ 0.56%	2,487	9
03.13	3,580	95	- 2.59%	17,633	64
03.12	3,675	5	- 0.14%	8,531	31
03.11	3,680	15	- 0.41%	8,737	32
03.08	3,695	30	- 0.81%	9,144	34
03.07	3,725	60	- 1.59%	16,150	60
03.06	3,785	80	- 2.07%	22,631	85
03.05	3,865	65	- 1.65%	13,198	51
03.04	3,930	45	- 1.13%	42,467	165
02.29	3,975	240	- 5.69%	75,797	302