일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,655	0	0.00%	2,285	8
03.26	3,655	25	+ 0.69%	2,511	9
03.25	3,630	50	+ 1.40%	3,393	12
03.22	3,580	0	0.00%	13,325	47
03.21	3,580	35	+ 0.99%	4,217	15
03.20	3,545	20	+ 0.57%	9,192	32
03.19	3,525	5	- 0.14%	3,912	14
03.18	3,530	35	+ 1.00%	3,149	11
03.15	3,495	105	- 2.92%	11,956	42
03.14	3,600	20	+ 0.56%	2,487	9