일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,075	5	- 0.12%	27,465	110
04.09	4,080	290	+ 7.65%	124,899	508
04.08	3,790	115	- 2.95%	18,295	70
04.05	3,905	5	+ 0.13%	34,513	134
04.04	3,900	80	+ 2.09%	41,356	158
04.03	3,820	20	- 0.52%	109,484	423
04.02	3,840	250	+ 6.96%	979,633	4,035
04.01	3,590	65	- 1.78%	12,370	45
03.29	3,655	5	+ 0.14%	2,411	9
03.28	3,650	5	- 0.14%	1,614	6