일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 3,870 | 130 | - 3.25% | 25,103 | 98 |
12.26 | 4,000 | 0 | 0.00% | 1,831 | 7 |
12.22 | 4,000 | 10 | - 0.25% | 4,015 | 16 |
12.21 | 4,010 | 55 | - 1.35% | 995 | 4 |
12.20 | 4,065 | 15 | + 0.37% | 1,962 | 8 |
12.19 | 4,050 | 65 | + 1.63% | 3,800 | 15 |
12.18 | 3,985 | 15 | + 0.38% | 1,644 | 7 |
12.15 | 3,970 | 25 | + 0.63% | 4,527 | 18 |
12.14 | 3,945 | 55 | - 1.38% | 3,132 | 12 |
12.13 | 4,000 | 0 | 0.00% | 798 | 3 |