일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,745	25	+ 0.53%	20,213	96
05.22	4,720	110	- 2.28%	33,563	160
05.21	4,830	25	- 0.52%	16,477	80
05.20	4,855	145	- 2.90%	42,395	208
05.17	5,000	10	- 0.20%	45,929	229
05.16	5,010	110	- 2.15%	38,831	196
05.14	5,120	100	- 1.92%	46,674	238
05.13	5,220	210	+ 4.19%	110,882	570
05.10	5,010	225	+ 4.70%	718,468	3,770
05.09	4,785	35	- 0.73%	36,579	177