일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	22,250	50	- 0.22%	160,335	3,565
01.10	22,300	100	+ 0.45%	122,729	2,722
01.09	22,200	50	+ 0.23%	180,768	4,010
01.08	22,150	250	- 1.12%	286,633	6,423
01.05	22,400	150	+ 0.67%	299,548	6,727
01.04	22,250	200	+ 0.91%	563,009	12,560
01.03	22,050	1,650	+ 8.09%	1,526,429	33,899
01.02	20,400	350	+ 1.75%	148,966	3,004
12.28	20,050	250	+ 1.26%	118,439	2,337
12.27	19,800	10	+ 0.05%	138,642	2,744