| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 22,900 | 300 | + 1.33% | 194,724 | 4,405 |
| 01.24 | 22,600 | 250 | + 1.12% | 172,925 | 3,862 |
| 01.23 | 22,350 | 750 | + 3.47% | 226,404 | 5,017 |
| 01.22 | 21,600 | 450 | - 2.04% | 183,335 | 3,988 |
| 01.19 | 22,050 | 400 | - 1.78% | 197,225 | 4,405 |
| 01.18 | 22,450 | 1,150 | + 5.40% | 448,532 | 9,962 |
| 01.17 | 21,300 | 700 | - 3.18% | 316,228 | 6,792 |
| 01.16 | 22,000 | 950 | - 4.14% | 373,325 | 8,307 |
| 01.15 | 22,950 | 350 | + 1.55% | 310,797 | 7,171 |
| 01.12 | 22,600 | 350 | + 1.57% | 394,139 | 9,004 |